The Goodyear Tire & Rubber Company (0QLL.L)
USD 8.81
(-4.34%)
USD 8.81
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 8.7 | 8.7 | 8.52 | 8.52 | 586.00 |
| 21 Aug, 2024 | 8.77 | 8.77 | 8.7 | 8.71 | 2670.00 |
| 20 Aug, 2024 | 8.9 | 8.9 | 8.65 | 8.65 | 5235.00 |
| 19 Aug, 2024 | 8.54 | 8.91 | 8.54 | 8.91 | 16.59 Thousand |
| 16 Aug, 2024 | 8.4 | 8.55 | 8.4 | 8.52 | 9795.00 |
| 15 Aug, 2024 | 8.53 | 8.61 | 8.4 | 8.46 | 10.79 Thousand |
| 14 Aug, 2024 | 8.33 | 8.43 | 8.11 | 8.32 | 16.41 Thousand |
| 13 Aug, 2024 | 7.96 | 8.32 | 7.94 | 8.29 | 12.5 Thousand |
| 12 Aug, 2024 | 7.95 | 7.97 | 7.75 | 7.9 | 19.62 Thousand |
| 09 Aug, 2024 | 7.9 | 7.94 | 7.63 | 7.8 | 14.13 Thousand |
CRISIL
0HJF
BRSC
DWARKESH
TCI
KBCSY