The Goodyear Tire & Rubber Company (0QLL.L)

USD 8.81

(-4.34%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 11.83 12.08 11.83 12.02 138.00
24 Jul, 2024 12.21 12.29 12.21 12.26 326.00
23 Jul, 2024 11.99 12.03 11.94 11.98 77.99 Thousand
22 Jul, 2024 12.18 12.18 11.81 11.96 1802.00
19 Jul, 2024 12.0 12.15 11.99 12.08 5801.00
18 Jul, 2024 12.22 12.54 12.2 12.5 2152.00
17 Jul, 2024 11.85 12.15 11.85 12.03 3360.00
16 Jul, 2024 11.6 11.87 11.54 11.78 505.00
15 Jul, 2024 11.36 11.42 11.26 11.27 290.00
12 Jul, 2024 11.43 11.46 11.2 11.46 411.00