The Goodyear Tire & Rubber Company (0QLL.L)
USD 8.81
(-4.34%)
USD 8.81
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 11.23 | 11.5 | 11.23 | 11.42 | 1480.00 |
| 10 Jul, 2024 | 10.83 | 11.17 | 10.75 | 11.1 | 6558.00 |
| 09 Jul, 2024 | 10.82 | 10.92 | 10.64 | 10.81 | 3083.00 |
| 08 Jul, 2024 | 10.9 | 10.99 | 10.83 | 10.83 | 2674.00 |
| 05 Jul, 2024 | 11.06 | 11.06 | 10.86 | 10.86 | 2642.00 |
| 03 Jul, 2024 | 11.19 | 11.22 | 11.05 | 11.05 | 1143.00 |
| 02 Jul, 2024 | 11.08 | 11.17 | 11.08 | 11.11 | 939.00 |
| 01 Jul, 2024 | 11.38 | 11.39 | 11.18 | 11.18 | 3509.00 |
| 28 Jun, 2024 | 11.14 | 11.26 | 11.09 | 11.26 | 283.00 |
| 27 Jun, 2024 | 10.98 | 11.05 | 10.93 | 11.05 | 335.00 |
CRISIL
0HJF
BRSC
DWARKESH
TCI
KBCSY