The Goodyear Tire & Rubber Company (0QLL.L)
USD 8.81
(-4.34%)
USD 8.81
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 11.82 | 11.82 | 11.66 | 11.66 | 858.00 |
| 10 Jun, 2024 | 11.77 | 12.01 | 11.77 | 12.01 | 367.00 |
| 07 Jun, 2024 | 12.05 | 12.11 | 11.95 | 12.06 | 73.00 |
| 06 Jun, 2024 | 11.9 | 12.18 | 11.9 | 12.18 | 343.00 |
| 05 Jun, 2024 | 12.29 | 12.29 | 12.1 | 12.22 | 1246.00 |
| 04 Jun, 2024 | 12.31 | 12.52 | 12.31 | 12.33 | 53.00 |
| 03 Jun, 2024 | 12.51 | 12.51 | 12.28 | 12.37 | 2411.00 |
| 31 May, 2024 | 12.07 | 12.29 | 12.02 | 12.29 | 440.00 |
| 30 May, 2024 | 12.04 | 12.1 | 11.97 | 12.1 | 623.00 |
| 29 May, 2024 | 11.97 | 12.13 | 11.9 | 11.92 | 347.00 |
CRISIL
0HJF
BRSC
DWARKESH
TCI
KBCSY