The Goodyear Tire & Rubber Company (0QLL.L)
USD 8.81
(-4.34%)
USD 8.81
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 13.05 | 13.24 | 12.92 | 12.94 | 895.00 |
| 10 May, 2024 | 13.11 | 13.14 | 12.81 | 12.81 | 616.00 |
| 09 May, 2024 | 12.62 | 12.9 | 12.62 | 12.84 | 1213.00 |
| 08 May, 2024 | 12.22 | 12.45 | 11.97 | 12.34 | 5023.00 |
| 07 May, 2024 | 12.43 | 12.82 | 12.26 | 12.51 | 3830.00 |
| 06 May, 2024 | 12.36 | 12.48 | 12.35 | 12.4 | 3363.00 |
| 03 May, 2024 | 12.66 | 12.69 | 12.14 | 12.14 | 537.00 |
| 02 May, 2024 | 12.26 | 12.33 | 12.16 | 12.27 | 535.00 |
| 01 May, 2024 | 11.9 | 11.96 | 11.7 | 11.96 | 435.00 |
| 30 Apr, 2024 | 11.9 | 12.03 | 11.81 | 11.97 | 486.00 |
CRISIL
0HJF
BRSC
DWARKESH
TCI
KBCSY