The Goodyear Tire & Rubber Company (0QLL.L)
USD 8.81
(-4.34%)
USD 8.81
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 11.95 | 12.13 | 11.95 | 12.09 | 419.00 |
| 26 Apr, 2024 | 11.87 | 11.95 | 11.79 | 11.95 | 2032.00 |
| 25 Apr, 2024 | 11.79 | 11.79 | 11.58 | 11.62 | 2226.00 |
| 24 Apr, 2024 | 12.02 | 12.07 | 11.86 | 11.9 | 2014.00 |
| 23 Apr, 2024 | 11.93 | 12.15 | 11.88 | 12.15 | 881.00 |
| 22 Apr, 2024 | 11.85 | 11.96 | 11.84 | 11.95 | 1278.00 |
| 19 Apr, 2024 | 11.7 | 11.97 | 11.7 | 11.89 | 309.00 |
| 18 Apr, 2024 | 12.01 | 12.07 | 11.74 | 11.74 | 205.00 |
| 17 Apr, 2024 | 12.35 | 12.35 | 12.12 | 12.12 | 119.00 |
| 16 Apr, 2024 | 12.01 | 12.25 | 11.96 | 12.25 | 101.00 |
CRISIL
0HJF
BRSC
DWARKESH
TCI
KBCSY