The Goodyear Tire & Rubber Company (0QLL.L)
USD 8.81
(-4.34%)
USD 8.81
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 12.36 | 12.36 | 12.11 | 12.11 | 122.00 |
| 12 Apr, 2024 | 12.45 | 12.49 | 12.34 | 12.37 | 753.00 |
| 11 Apr, 2024 | 12.65 | 12.67 | 12.38 | 12.57 | 8183.00 |
| 10 Apr, 2024 | 13.09 | 13.11 | 12.73 | 12.73 | 1705.00 |
| 09 Apr, 2024 | 13.2 | 13.45 | 13.19 | 13.45 | 3099.00 |
| 08 Apr, 2024 | 13.09 | 13.3 | 13.02 | 13.21 | 2399.00 |
| 05 Apr, 2024 | 13.12 | 13.12 | 12.96 | 13.04 | 63.00 |
| 04 Apr, 2024 | 13.71 | 13.75 | 13.62 | 13.62 | 199.00 |
| 03 Apr, 2024 | 13.35 | 13.5 | 13.35 | 13.49 | 138.00 |
| 02 Apr, 2024 | 13.3 | 13.54 | 13.3 | 13.53 | 422.00 |
CRISIL
0HJF
BRSC
DWARKESH
TCI
KBCSY