The Goodyear Tire & Rubber Company (0QLL.L)
USD 8.81
(-4.34%)
USD 8.81
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 12.43 | 12.43 | 12.36 | 12.36 | 119.00 |
| 13 Mar, 2024 | 12.58 | 12.6 | 12.49 | 12.58 | 792.00 |
| 12 Mar, 2024 | 12.58 | 12.72 | 12.46 | 12.5 | 339.00 |
| 11 Mar, 2024 | 12.29 | 12.62 | 12.29 | 12.58 | 1744.00 |
| 08 Mar, 2024 | 12.51 | 12.54 | 12.35 | 12.47 | 791.00 |
| 07 Mar, 2024 | 12.13 | 12.48 | 12.11 | 12.33 | 1512.00 |
| 06 Mar, 2024 | 11.88 | 11.99 | 11.83 | 11.94 | 779.00 |
| 05 Mar, 2024 | 11.71 | 11.91 | 11.68 | 11.91 | 1181.00 |
| 04 Mar, 2024 | 11.69 | 11.82 | 11.54 | 11.58 | 1401.00 |
| 01 Mar, 2024 | 11.9 | 11.92 | 11.66 | 11.77 | 9592.00 |
CRISIL
0HJF
BRSC
DWARKESH
TCI
KBCSY