The Goodyear Tire & Rubber Company (0QLL.L)
USD 8.81
(-4.34%)
USD 8.81
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 11.77 | 11.77 | 11.3 | 11.65 | 6658.00 |
| 13 Feb, 2024 | 12.66 | 12.67 | 11.49 | 11.77 | 128.47 Thousand |
| 12 Feb, 2024 | 13.51 | 13.59 | 13.27 | 13.59 | 5718.00 |
| 09 Feb, 2024 | 13.49 | 13.49 | 13.4 | 13.41 | 193.00 |
| 08 Feb, 2024 | 13.76 | 13.84 | 13.57 | 13.61 | 326.00 |
| 07 Feb, 2024 | 14.0 | 14.0 | 13.67 | 13.79 | 489.00 |
| 06 Feb, 2024 | 13.37 | 13.94 | 13.35 | 13.82 | 597.00 |
| 05 Feb, 2024 | 13.74 | 13.84 | 13.5 | 13.6 | 1231.00 |
| 02 Feb, 2024 | 13.76 | 13.93 | 13.76 | 13.79 | 1736.00 |
| 01 Feb, 2024 | 14.1 | 14.13 | 13.85 | 13.9 | 1333.00 |
CRISIL
0HJF
BRSC
DWARKESH
TCI
KBCSY