The Goodyear Tire & Rubber Company (0QLL.L)
USD 8.81
(-4.34%)
USD 8.81
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 14.08 | 14.42 | 14.08 | 14.3 | 121.00 |
| 30 Jan, 2024 | 14.08 | 14.47 | 14.08 | 14.31 | 2633.00 |
| 29 Jan, 2024 | 14.67 | 14.67 | 14.41 | 14.49 | 456.00 |
| 26 Jan, 2024 | 14.52 | 14.96 | 14.51 | 14.88 | 783.00 |
| 25 Jan, 2024 | 14.06 | 14.1 | 14.02 | 14.04 | 1834.00 |
| 24 Jan, 2024 | 14.1 | 14.14 | 14.06 | 14.1 | 1010.00 |
| 23 Jan, 2024 | 14.34 | 14.38 | 14.05 | 14.09 | 711.00 |
| 22 Jan, 2024 | 13.79 | 14.02 | 13.79 | 14.0 | 629.00 |
| 19 Jan, 2024 | 13.89 | 13.89 | 13.52 | 13.52 | 3546.00 |
| 18 Jan, 2024 | 14.05 | 14.45 | 13.75 | 13.8 | 802.00 |
CRISIL
0HJF
BRSC
DWARKESH
TCI
KBCSY