The Goodyear Tire & Rubber Company (0QLL.L)
USD 9.25
(-0.53%)
USD 9.25
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 14.26 | 14.37 | 14.14 | 14.36 | 2898.00 |
| 29 Dec, 2023 | 14.43 | 14.5 | 14.37 | 14.38 | 61.00 |
| 28 Dec, 2023 | 14.52 | 14.52 | 14.44 | 14.44 | 122.00 |
| 27 Dec, 2023 | 14.7 | 14.7 | 14.7 | 14.7 | 100.00 |
| 26 Dec, 2023 | 14.78 | 14.8 | 14.71 | 14.75 | 2435.00 |
| 22 Dec, 2023 | 14.65 | 14.76 | 14.65 | 14.68 | 13.00 |
| 21 Dec, 2023 | 14.63 | 14.66 | 14.51 | 14.53 | 201.00 |
| 20 Dec, 2023 | 14.77 | 14.82 | 14.64 | 14.77 | 1338.00 |
| 19 Dec, 2023 | 14.42 | 14.54 | 14.41 | 14.51 | 257.00 |
| 18 Dec, 2023 | 14.64 | 14.73 | 14.32 | 14.32 | 214.00 |
CRISIL
0HJF
BRSC
DWARKESH
TCI
KBCSY