The Goodyear Tire & Rubber Company (0QLL.L)
USD 9.25
(-0.53%)
USD 9.25
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 15.06 | 15.06 | 14.75 | 14.8 | 123.00 |
| 14 Dec, 2023 | 14.8 | 15.21 | 14.68 | 15.19 | 1883.00 |
| 13 Dec, 2023 | 14.0 | 14.0 | 13.84 | 13.84 | 1650.00 |
| 12 Dec, 2023 | 14.15 | 14.15 | 14.02 | 14.02 | 700.00 |
| 11 Dec, 2023 | 13.97 | 14.28 | 13.97 | 14.16 | 628.00 |
| 08 Dec, 2023 | 14.02 | 14.08 | 13.84 | 13.89 | 3526.00 |
| 07 Dec, 2023 | 14.16 | 14.16 | 13.97 | 13.97 | 3072.00 |
| 06 Dec, 2023 | 14.21 | 14.42 | 14.21 | 14.33 | 431.00 |
| 05 Dec, 2023 | 14.39 | 14.44 | 14.01 | 14.01 | 1160.00 |
| 04 Dec, 2023 | 14.23 | 14.5 | 14.2 | 14.5 | 502.00 |
CRISIL
0HJF
BRSC
DWARKESH
TCI
KBCSY