The Goodyear Tire & Rubber Company (0QLL.L)
USD 8.81
(-4.34%)
USD 8.81
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.8 | 8.03 | 7.67 | 7.89 | 14.91 Thousand |
| 07 Aug, 2024 | 8.2 | 8.34 | 7.82 | 7.82 | 23.3 Thousand |
| 06 Aug, 2024 | 8.41 | 8.41 | 8.19 | 8.21 | 14.79 Thousand |
| 05 Aug, 2024 | 9.06 | 9.06 | 8.53 | 8.61 | 11.97 Thousand |
| 02 Aug, 2024 | 9.56 | 9.59 | 9.02 | 9.3 | 24.36 Thousand |
| 01 Aug, 2024 | 11.4 | 11.4 | 9.77 | 9.84 | 50.41 Thousand |
| 31 Jul, 2024 | 11.72 | 11.78 | 11.56 | 11.66 | 1614.00 |
| 30 Jul, 2024 | 11.88 | 11.9 | 11.45 | 11.45 | 3223.00 |
| 29 Jul, 2024 | 12.1 | 12.1 | 11.79 | 11.95 | 1140.00 |
| 26 Jul, 2024 | 12.01 | 12.13 | 11.79 | 12.07 | 1459.00 |
CRISIL
0HJF
BRSC
DWARKESH
TCI
KBCSY