The Goodyear Tire & Rubber Company (0QLL.L)

USD 9.25

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 9.36 9.42 9.2 9.25 2142.00
16 Dec, 2024 9.92 9.92 9.57 9.65 3878.00
13 Dec, 2024 10.05 10.05 9.9 9.99 850.00
12 Dec, 2024 10.13 10.21 10.06 10.06 3271.00
11 Dec, 2024 10.11 10.12 10.06 10.09 990.00
10 Dec, 2024 10.27 10.28 10.06 10.12 3993.00
09 Dec, 2024 10.31 10.59 10.21 10.47 3052.00
06 Dec, 2024 10.2 10.33 10.09 10.21 2663.00
05 Dec, 2024 10.78 10.84 10.17 10.18 16.63 Thousand
04 Dec, 2024 10.64 10.79 10.58 10.66 5755.00