The Goodyear Tire & Rubber Company (0QLL.L)
USD 8.81
(-4.34%)
USD 8.81
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 9.46 | 9.55 | 9.38 | 9.55 | 1871.00 |
| 15 Jan, 2025 | 9.26 | 9.35 | 9.24 | 9.35 | 8754.00 |
| 14 Jan, 2025 | 8.95 | 9.04 | 8.84 | 8.84 | 557.00 |
| 13 Jan, 2025 | 8.85 | 8.91 | 8.6 | 8.6 | 3532.00 |
| 10 Jan, 2025 | 8.59 | 8.67 | 8.48 | 8.67 | 1195.00 |
| 08 Jan, 2025 | 8.7 | 8.7 | 8.51 | 8.58 | 2895.00 |
| 07 Jan, 2025 | 8.7 | 8.93 | 8.65 | 8.81 | 10.62 Thousand |
| 06 Jan, 2025 | 8.85 | 9.0 | 8.75 | 8.75 | 3488.00 |
| 03 Jan, 2025 | 8.65 | 8.77 | 8.45 | 8.64 | 4498.00 |
| 02 Jan, 2025 | 9.07 | 9.17 | 8.79 | 8.79 | 8670.00 |
CRISIL
0HJF
BRSC
DWARKESH
TCI
KBCSY