The Goodyear Tire & Rubber Company (0QLL.L)

USD 9.25

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 9.07 9.17 8.79 8.79 8670.00
31 Dec, 2024 8.87 9.16 8.87 9.02 1890.00
30 Dec, 2024 8.7 8.75 8.57 8.75 3306.00
27 Dec, 2024 8.85 8.99 8.78 8.78 430.00
26 Dec, 2024 8.74 8.96 8.74 8.91 28.76 Thousand
24 Dec, 2024 8.74 8.88 8.65 8.88 30.45 Thousand
23 Dec, 2024 8.58 8.69 8.48 8.48 133.7 Thousand
20 Dec, 2024 8.5 8.76 8.43 8.75 1467.00
19 Dec, 2024 8.96 8.96 8.53 8.53 99.5 Thousand
18 Dec, 2024 9.32 9.32 9.23 9.23 248.00