Royal Bank of Canada (0QKU.L)

USD 121.45

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 106.15 111.79 106.01 109.77 364.00
04 Apr, 2025 111.0 113.27 110.36 110.78 174.00
03 Apr, 2025 115.84 117.3 113.95 116.47 91.00
02 Apr, 2025 112.84 114.49 112.37 114.49 148.00
01 Apr, 2025 112.37 113.53 110.91 112.98 116.00
31 Mar, 2025 111.28 112.41 111.16 112.22 193.00
28 Mar, 2025 114.56 114.71 113.23 113.49 76.00
27 Mar, 2025 115.99 115.99 114.4 114.54 34.00
26 Mar, 2025 117.04 117.72 116.86 117.37 95.00
25 Mar, 2025 115.98 117.54 115.98 117.04 479.00