Royal Bank of Canada (0QKU.L)

USD 121.45

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 113.15 114.17 112.67 112.67 189.00
07 Mar, 2025 114.34 115.34 113.5 114.34 696.00
06 Mar, 2025 114.37 116.17 114.13 115.02 51.00
05 Mar, 2025 113.57 114.92 113.23 114.45 96.00
04 Mar, 2025 115.17 115.58 112.76 113.27 244.00
03 Mar, 2025 117.5 119.46 117.5 119.21 108.00
28 Feb, 2025 115.74 117.45 115.19 117.28 332.00
27 Feb, 2025 122.43 122.43 113.69 115.93 594.00
26 Feb, 2025 119.99 119.99 119.26 119.42 140.00
25 Feb, 2025 119.91 120.67 118.87 120.39 234.00