Royal Bank of Canada (0QKU)

USD 156.39

(1.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 154.4 158.0 154.4 156.39 577.00
02 Dec, 2025 154.66 154.66 150.71 154.29 382.00
01 Dec, 2025 155.57 155.57 153.25 153.52 208.00
28 Nov, 2025 154.0 154.26 153.33 154.02 89.00
27 Nov, 2025 153.06 153.06 153.06 153.06 -
26 Nov, 2025 152.73 153.06 152.46 153.06 121.00
25 Nov, 2025 150.52 151.72 150.0 151.68 1147.00
24 Nov, 2025 149.61 150.85 148.44 150.34 329.00
21 Nov, 2025 148.12 149.78 147.75 149.76 161.00
20 Nov, 2025 148.92 149.74 147.15 147.48 737.00