Royal Bank of Canada (0QKU)

USD 156.39

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 146.81 148.96 146.81 148.14 111.00
18 Nov, 2025 144.13 148.52 144.13 148.45 86.00
17 Nov, 2025 151.76 151.76 146.63 147.53 220.00
14 Nov, 2025 145.82 146.51 144.86 146.37 311.00
13 Nov, 2025 148.89 149.2 146.69 146.69 115.00
12 Nov, 2025 147.81 148.94 147.26 148.61 101.00
11 Nov, 2025 148.62 148.62 146.92 147.89 289.00
10 Nov, 2025 145.82 146.74 145.75 146.74 94.00
07 Nov, 2025 145.42 145.61 144.0 144.36 69.00
06 Nov, 2025 145.68 145.85 144.69 145.54 53.00