Royal Bank of Canada (0QKU)

USD 156.39

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 146.58 147.12 146.39 146.8 160.00
21 Oct, 2025 146.36 147.57 146.36 146.6 93.00
20 Oct, 2025 144.49 147.28 144.49 147.19 146.00
17 Oct, 2025 144.86 146.0 144.59 145.66 176.00
16 Oct, 2025 146.76 147.2 145.9 145.9 256.00
15 Oct, 2025 145.69 146.75 145.5 146.46 115.00
14 Oct, 2025 142.8 145.54 142.14 145.54 115.00
13 Oct, 2025 144.34 144.87 144.0 144.63 75.00
10 Oct, 2025 146.24 146.24 144.77 144.86 104.00
09 Oct, 2025 145.17 145.55 144.81 144.85 84.00