Royal Bank of Canada (0QKU.L)

USD 121.45

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 117.97 119.46 117.91 119.16 161.00
22 Apr, 2025 115.67 117.89 115.54 117.29 144.00
17 Apr, 2025 115.85 116.58 115.72 116.58 123.00
16 Apr, 2025 115.14 116.12 115.1 115.49 374.00
15 Apr, 2025 115.19 116.42 115.01 115.46 110.00
14 Apr, 2025 114.87 114.87 113.68 114.76 172.00
11 Apr, 2025 110.82 112.65 110.66 112.51 1148.00
10 Apr, 2025 112.35 113.17 109.47 110.73 214.00
09 Apr, 2025 107.64 112.38 107.03 111.78 258.00
08 Apr, 2025 111.54 112.31 109.14 111.94 252.00