Royal Bank of Canada (0QKU.L)

USD 121.45

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 112.88 113.25 112.64 113.03 59.00
21 Aug, 2024 112.55 113.02 112.55 112.89 90.00
20 Aug, 2024 112.89 113.07 112.15 112.29 392.00
19 Aug, 2024 112.22 113.08 111.87 112.83 82.00
16 Aug, 2024 110.85 111.52 110.85 111.52 43.00
15 Aug, 2024 110.5 111.35 110.5 111.24 205.00
14 Aug, 2024 109.28 110.02 109.28 109.82 21.00
13 Aug, 2024 108.89 109.16 108.56 109.16 124.00
12 Aug, 2024 108.92 108.96 108.14 108.66 71.00
09 Aug, 2024 108.94 109.12 108.2 109.01 21.00