Royal Bank of Canada (0QKU.L)
USD 121.45
(1.28%)
USD 121.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 107.92 | 108.79 | 107.78 | 108.48 | 77.00 |
| 07 Aug, 2024 | 108.33 | 108.33 | 106.62 | 106.62 | 54.00 |
| 06 Aug, 2024 | 105.55 | 106.69 | 105.55 | 106.69 | 683.00 |
| 05 Aug, 2024 | 102.95 | 105.8 | 102.9 | 105.8 | 143.00 |
| 02 Aug, 2024 | 108.64 | 108.94 | 107.22 | 107.87 | 127.00 |
| 01 Aug, 2024 | 111.7 | 111.7 | 109.73 | 109.9 | 144.00 |
| 31 Jul, 2024 | 111.61 | 112.07 | 111.31 | 112.07 | 3564.00 |
| 30 Jul, 2024 | 110.97 | 111.9 | 110.97 | 111.87 | 68.00 |
| 29 Jul, 2024 | 110.68 | 110.87 | 110.08 | 110.43 | 84.00 |
| 26 Jul, 2024 | 110.13 | 111.01 | 110.13 | 110.9 | 1075.00 |
IMPC
SAH
FA
TAPG
2160
HRME