Royal Bank of Canada (0QKU.L)

USD 121.45

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 121.93 122.21 120.08 120.46 59.00
05 Sep, 2024 121.77 122.75 119.06 121.21 419.00
04 Sep, 2024 120.82 121.74 120.61 121.55 330.00
03 Sep, 2024 120.86 121.2 119.99 121.0 303.00
30 Aug, 2024 119.48 119.78 119.14 119.76 75.00
29 Aug, 2024 119.81 120.61 119.47 119.58 463.00
28 Aug, 2024 117.29 119.9 116.75 119.64 319.00
27 Aug, 2024 116.02 116.59 115.7 116.25 610.00
26 Aug, 2024 115.93 116.11 115.52 115.76 112.00
23 Aug, 2024 113.89 116.47 113.89 115.73 162.00