Royal Bank of Canada (0QKU.L)

USD 121.45

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 123.16 123.16 121.58 122.59 41.00
19 Sep, 2024 123.94 123.94 122.38 122.96 338.00
18 Sep, 2024 122.48 123.16 122.2 123.16 6115.00
17 Sep, 2024 123.59 123.59 122.46 122.46 1404.00
16 Sep, 2024 124.24 124.44 122.84 123.19 143.00
13 Sep, 2024 124.32 124.32 123.39 123.64 54.00
12 Sep, 2024 123.42 123.75 123.08 123.75 160.00
11 Sep, 2024 122.13 122.27 121.15 121.99 66.00
10 Sep, 2024 122.67 122.67 121.22 121.27 3125.00
09 Sep, 2024 121.53 123.18 121.27 122.88 647.00