Royal Bank of Canada (0QKU.L)

USD 121.45

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 126.28 126.6 125.23 126.48 112.00
17 Oct, 2024 126.16 126.9 125.83 126.32 581.00
16 Oct, 2024 124.63 125.89 124.52 125.82 1442.00
15 Oct, 2024 123.26 124.13 123.06 123.78 179.00
14 Oct, 2024 123.87 123.87 120.44 123.68 101.00
11 Oct, 2024 121.93 123.52 121.93 123.28 780.00
10 Oct, 2024 122.12 122.35 120.43 120.43 7138.00
09 Oct, 2024 121.68 122.53 121.54 122.21 91.00
08 Oct, 2024 121.44 121.98 120.98 121.14 483.00
07 Oct, 2024 122.28 122.58 121.98 121.99 280.00