Arbonia AG (0QKR)

GBP 5.31

(3.76%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 9.79 10.06 9.79 9.98 9211.00
07 Jul, 2023 9.54 9.75 9.54 9.65 5925.00
06 Jul, 2023 9.5 9.5 9.39 9.5 8756.00
05 Jul, 2023 9.86 9.86 9.73 9.78 2381.00
04 Jul, 2023 10.1 10.1 10.0 10.02 2184.00
03 Jul, 2023 10.06 10.12 10.0 10.04 5612.00
30 Jun, 2023 10.08 10.18 10.08 10.08 4116.00
29 Jun, 2023 10.1 10.2 9.95 10.08 9958.00
28 Jun, 2023 10.28 10.28 10.2 10.2 616.00
27 Jun, 2023 10.22 10.3 10.02 10.1 2015.00