Arbonia AG (0QKR)

GBP 5.31

(3.76%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 9.8 9.9 9.75 9.83 9768.00
21 Jul, 2023 9.62 9.82 9.6 9.82 6156.00
20 Jul, 2023 9.76 9.95 9.64 9.77 25.13 Thousand
19 Jul, 2023 10.22 10.48 10.22 10.47 10.08 Thousand
18 Jul, 2023 10.14 10.18 10.06 10.16 4378.00
17 Jul, 2023 10.3 10.32 10.12 10.14 10.25 Thousand
14 Jul, 2023 10.42 10.42 10.28 10.28 2003.00
13 Jul, 2023 10.26 10.38 10.26 10.38 1033.00
12 Jul, 2023 10.22 10.34 10.16 10.3 4053.00
11 Jul, 2023 10.2 10.24 10.08 10.12 5676.00