Arbonia AG (0QKR)

GBP 5.31

(3.76%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 9.64 9.7 9.6 9.67 3846.00
07 Aug, 2023 9.65 9.71 9.58 9.58 3135.00
04 Aug, 2023 9.69 9.74 9.68 9.71 4429.00
03 Aug, 2023 9.64 9.69 9.63 9.65 11.63 Thousand
02 Aug, 2023 10.0 10.0 9.86 9.88 2367.00
31 Jul, 2023 10.1 10.18 10.1 10.1 6177.00
28 Jul, 2023 10.06 10.2 10.06 10.14 8953.00
27 Jul, 2023 9.99 10.1 9.94 10.0 7128.00
26 Jul, 2023 9.9 9.92 9.74 9.86 20.21 Thousand
25 Jul, 2023 9.78 9.96 9.75 9.8 4776.00