Phoenix Mecano AG (0QKP.L)

CHF 430.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 492.0 492.0 490.0 490.0 12.00
02 Jul, 2024 475.0 475.0 475.0 475.0 33.00
27 Jun, 2024 475.0 475.0 474.0 474.0 16.00
25 Jun, 2024 486.0 486.0 486.0 486.0 2.00
24 Jun, 2024 496.0 496.0 490.0 490.0 13.00
20 Jun, 2024 497.0 500.0 497.0 498.0 19.00
13 Jun, 2024 496.0 496.0 491.0 492.0 13.00
12 Jun, 2024 486.0 495.0 485.0 494.0 22.00
11 Jun, 2024 487.0 487.0 487.0 487.0 4.00
06 Jun, 2024 483.0 492.0 483.0 492.0 4.00