Phoenix Mecano AG (0QKP.L)

CHF 430.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 437.0 439.0 437.0 439.0 25.00
09 Aug, 2024 443.0 443.0 443.0 443.0 14.00
05 Aug, 2024 454.0 454.0 454.0 454.0 5.00
23 Jul, 2024 494.0 494.0 494.0 494.0 15.00
16 Jul, 2024 485.0 502.0 485.0 500.0 32.00
15 Jul, 2024 498.0 498.0 498.0 498.0 2.00
11 Jul, 2024 493.0 493.0 493.0 493.0 7.00
10 Jul, 2024 494.0 494.0 489.0 490.0 19.00
08 Jul, 2024 491.0 493.0 491.0 493.0 42.00
05 Jul, 2024 492.0 492.0 492.0 492.0 4.00