Phoenix Mecano AG (0QKP.L)

CHF 430.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 449.5 449.5 449.5 449.5 8.00
07 Nov, 2024 455.0 457.0 454.0 457.0 19.00
06 Nov, 2024 450.0 450.0 450.0 450.0 16.00
05 Nov, 2024 452.0 452.0 452.0 452.0 30.00
04 Nov, 2024 453.0 453.0 453.0 453.0 12.00
30 Oct, 2024 430.0 430.0 430.0 430.0 1.00
29 Oct, 2024 428.0 430.0 428.0 430.0 2.00
17 Oct, 2024 433.0 433.0 427.0 429.0 26.00
01 Oct, 2024 455.0 455.0 455.0 455.0 4.00
27 Sep, 2024 462.0 462.0 462.0 462.0 2.00