Phoenix Mecano AG (0QKP.L)

CHF 420.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 420.0 420.0 419.0 420.0 13.00
14 Apr, 2025 417.0 417.0 417.0 417.0 1.00
11 Apr, 2025 413.0 413.0 413.0 413.0 24.00
10 Apr, 2025 402.0 402.0 402.0 402.0 20.00
03 Apr, 2025 434.0 434.0 426.0 426.0 46.00
02 Apr, 2025 432.0 432.0 432.0 432.0 252.00
13 Mar, 2025 444.0 444.0 444.0 444.0 20.00
10 Mar, 2025 440.0 440.0 440.0 440.0 60.00
07 Mar, 2025 442.0 446.0 442.0 446.0 17.00
04 Mar, 2025 415.0 415.0 415.0 415.0 54.00