Phoenix Mecano AG (0QKP.L)

CHF 424.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 442.0 446.0 442.0 446.0 17.00
04 Mar, 2025 415.0 415.0 415.0 415.0 54.00
03 Mar, 2025 431.0 431.0 429.0 430.0 159.00
28 Feb, 2025 428.0 431.0 428.0 431.0 13.00
19 Feb, 2025 407.0 425.0 407.0 425.0 60.00
18 Feb, 2025 407.0 407.0 407.0 407.0 4.00
13 Feb, 2025 404.0 404.0 404.0 404.0 1.00
12 Feb, 2025 408.0 408.0 407.0 407.0 4.00
11 Feb, 2025 412.0 412.0 410.0 410.0 8.00
10 Feb, 2025 410.0 410.0 410.0 410.0 5.00