Phoenix Mecano AG (0QKP.L)

CHF 420.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 409.0 409.0 409.0 409.0 42.00
31 Jan, 2025 417.0 417.0 417.0 417.0 4.00
30 Jan, 2025 409.0 413.0 409.0 413.0 12.00
29 Jan, 2025 410.0 410.0 410.0 410.0 36.00
22 Jan, 2025 420.0 420.0 420.0 420.0 3.00
21 Jan, 2025 417.0 417.0 417.0 417.0 20.00
20 Jan, 2025 422.0 422.0 422.0 422.0 8.00
10 Jan, 2025 420.0 423.0 416.0 416.0 17.00
09 Jan, 2025 414.0 414.0 414.0 414.0 4.00
23 Dec, 2024 420.0 420.0 420.0 420.0 2.00