Phoenix Mecano AG (0QKP.L)

CHF 426.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 434.0 434.0 426.0 426.0 46.00
02 Apr, 2025 432.0 432.0 432.0 432.0 252.00
13 Mar, 2025 444.0 444.0 444.0 444.0 20.00
10 Mar, 2025 440.0 440.0 440.0 440.0 60.00
07 Mar, 2025 442.0 446.0 442.0 446.0 17.00
04 Mar, 2025 415.0 415.0 415.0 415.0 54.00
03 Mar, 2025 431.0 431.0 429.0 430.0 159.00
28 Feb, 2025 428.0 431.0 428.0 431.0 13.00
19 Feb, 2025 407.0 425.0 407.0 425.0 60.00
18 Feb, 2025 407.0 407.0 407.0 407.0 4.00