Phoenix Mecano AG (0QKP.L)
CHF 442.0
(3.76%)
CHF 442.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 458.0 | 458.0 | 458.0 | 458.0 | 6.00 |
| 04 Jul, 2025 | 459.0 | 459.0 | 459.0 | 459.0 | 1.00 |
| 30 Jun, 2025 | 439.5 | 439.5 | 439.5 | 439.5 | 6.00 |
| 27 Jun, 2025 | 438.0 | 438.0 | 438.0 | 438.0 | 9.00 |
| 25 Jun, 2025 | 434.5 | 439.5 | 434.5 | 439.5 | 8.00 |
| 16 Jun, 2025 | 453.5 | 453.5 | 453.5 | 453.5 | 2.00 |
| 03 Jun, 2025 | 457.0 | 457.0 | 457.0 | 457.0 | 2.00 |
| 30 May, 2025 | 454.0 | 454.0 | 454.0 | 454.0 | 70.00 |
| 27 May, 2025 | 461.0 | 461.0 | 461.0 | 461.0 | 19.00 |
| 26 May, 2025 | 454.0 | 454.0 | 451.0 | 451.0 | 25.00 |
BTC
6558
INTS
688039
2738
TCRX