Phoenix Mecano AG (0QKP.L)

CHF 430.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 463.0 465.0 463.0 465.0 6.00
25 Sep, 2024 463.0 466.0 463.0 466.0 7.00
23 Sep, 2024 444.0 444.0 444.0 444.0 1.00
12 Sep, 2024 421.0 421.0 421.0 421.0 22.00
10 Sep, 2024 425.0 425.0 425.0 425.0 16.00
09 Sep, 2024 423.0 423.0 423.0 423.0 1.00
02 Sep, 2024 430.0 430.0 430.0 430.0 25.00
30 Aug, 2024 430.0 430.0 430.0 430.0 25.00
26 Aug, 2024 438.0 438.0 438.0 438.0 46.00
23 Aug, 2024 439.0 440.0 439.0 440.0 12.00