Phoenix Mecano AG (0QKP.L)

CHF 430.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 455.1 455.1 455.1 455.1 5.00
03 Apr, 2024 453.73 453.73 450.05 450.05 17.00
02 Apr, 2024 456.1 456.1 456.1 456.1 2.00
27 Mar, 2024 454.1 454.1 454.1 454.1 2.00
22 Mar, 2024 458.73 458.73 458.73 458.73 16.00
21 Mar, 2024 458.44 458.44 458.44 458.44 9.00
20 Mar, 2024 455.0 455.0 455.0 455.0 12.00
14 Mar, 2024 456.68 456.68 456.68 456.68 7.00
13 Mar, 2024 455.05 455.05 455.05 455.05 3.00
08 Mar, 2024 446.1 446.1 446.04 446.04 4.00