Phoenix Mecano AG (0QKP.L)

CHF 430.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 465.05 465.05 465.05 465.05 2.00
29 Feb, 2024 464.11 464.11 464.05 464.05 5.00
20 Feb, 2024 444.04 444.04 444.04 444.04 1.00
13 Feb, 2024 444.0 444.0 444.0 444.0 18.00
08 Feb, 2024 455.0 455.0 455.0 455.0 6.00
01 Feb, 2024 458.82 458.82 458.82 458.82 21.00
31 Jan, 2024 454.83 454.83 453.1 453.1 37.00
26 Jan, 2024 442.1 442.1 442.1 442.1 3.00
22 Jan, 2024 443.04 443.04 443.04 443.04 1.00
19 Jan, 2024 439.0 446.62 439.0 446.62 26.00