Forbo Holding AG (0QKD.L)
CHF 781.0
(1.17%)
CHF 781.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1044.0 | 1074.0 | 1040.0 | 1073.99 | 646.00 |
| 13 Dec, 2023 | 1028.0 | 1028.0 | 1018.0 | 1020.0 | 174.00 |
| 12 Dec, 2023 | 1022.0 | 1030.0 | 1020.0 | 1021.99 | 147.00 |
| 11 Dec, 2023 | 1000.0 | 1020.0 | 995.0 | 1015.99 | 412.00 |
| 08 Dec, 2023 | 1010.0 | 1010.0 | 999.99 | 1005.32 | 1365.00 |
| 07 Dec, 2023 | 986.0 | 1002.0 | 986.0 | 1002.0 | 296.00 |
| 06 Dec, 2023 | 1000.0 | 1000.0 | 985.0 | 990.53 | 154.00 |
| 05 Dec, 2023 | 978.0 | 998.0 | 978.0 | 994.53 | 317.00 |
| 04 Dec, 2023 | 993.0 | 993.0 | 975.0 | 989.99 | 166.00 |
| 01 Dec, 2023 | 989.0 | 1000.0 | 981.99 | 981.99 | 87.00 |
KVHI
600138
5034
9709
3441
MIR