Forbo Holding AG (0QKD.L)

CHF 781.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1060.0 1060.0 1037.96 1039.96 231.00
29 Dec, 2023 1042.0 1060.0 1042.0 1053.89 82.00
28 Dec, 2023 1068.0 1070.0 1053.99 1053.99 58.00
27 Dec, 2023 1074.0 1074.0 1059.99 1066.49 184.00
22 Dec, 2023 1072.0 1081.99 1065.99 1065.99 188.00
21 Dec, 2023 1074.0 1084.23 1072.0 1079.18 161.00
20 Dec, 2023 1086.0 1092.0 1074.0 1083.89 204.00
19 Dec, 2023 1080.0 1094.0 1072.0 1091.99 269.00
18 Dec, 2023 1072.0 1078.0 1066.0 1071.89 186.00
15 Dec, 2023 1086.0 1096.0 1072.0 1085.28 1926.00