Forbo Holding AG (0QKD.L)
CHF 781.0
(1.17%)
CHF 781.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 970.0 | 970.0 | 961.0 | 969.03 | 263.00 |
| 16 Jan, 2024 | 998.0 | 998.0 | 977.0 | 983.78 | 147.00 |
| 15 Jan, 2024 | 1022.0 | 1022.0 | 982.0 | 994.34 | 43.00 |
| 12 Jan, 2024 | 1010.0 | 1022.0 | 1004.93 | 1004.93 | 113.00 |
| 11 Jan, 2024 | 1024.0 | 1026.0 | 1003.99 | 1003.99 | 328.00 |
| 10 Jan, 2024 | 1024.0 | 1024.0 | 1004.0 | 1004.0 | 99.00 |
| 09 Jan, 2024 | 1022.0 | 1025.99 | 1020.0 | 1025.99 | 71.00 |
| 08 Jan, 2024 | 1054.0 | 1054.0 | 1014.0 | 1028.04 | 69.00 |
| 05 Jan, 2024 | 1014.0 | 1028.0 | 1014.0 | 1022.0 | 72.00 |
| 04 Jan, 2024 | 1076.0 | 1078.0 | 1048.62 | 1048.62 | 34.00 |
KVHI
600138
5034
9709
3441
MIR