Forbo Holding AG (0QKD.L)
CHF 781.0
(1.17%)
CHF 781.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 993.0 | 1016.0 | 993.0 | 993.03 | 55.00 |
| 13 Feb, 2024 | 1004.0 | 1004.0 | 988.82 | 1002.04 | 66.00 |
| 12 Feb, 2024 | 997.0 | 1008.04 | 996.03 | 1008.04 | 54.00 |
| 09 Feb, 2024 | 995.0 | 995.0 | 985.99 | 989.0 | 117.00 |
| 08 Feb, 2024 | 985.0 | 987.0 | 984.0 | 985.03 | 801.00 |
| 07 Feb, 2024 | 991.0 | 991.0 | 991.0 | 991.0 | 111.00 |
| 06 Feb, 2024 | 1002.0 | 1002.0 | 986.0 | 986.0 | 33.00 |
| 05 Feb, 2024 | 1010.0 | 1010.0 | 991.99 | 991.99 | 56.00 |
| 02 Feb, 2024 | 1008.0 | 1008.0 | 1005.99 | 1006.0 | 61.00 |
| 01 Feb, 2024 | 1024.0 | 1024.0 | 1000.04 | 1000.04 | 57.00 |
KVHI
600138
5034
9709
3441
MIR