Forbo Holding AG (0QKD.L)

CHF 781.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1034.0 1034.0 1024.04 1024.04 133.00
27 Feb, 2024 1002.0 1014.04 1002.0 1006.04 22.00
26 Feb, 2024 1019.99 1019.99 1018.99 1018.99 51.00
23 Feb, 2024 1030.0 1030.0 1005.77 1017.46 206.00
22 Feb, 2024 1034.0 1039.99 1026.39 1027.75 107.00
21 Feb, 2024 1020.0 1023.99 1010.0 1016.82 120.00
20 Feb, 2024 1050.0 1050.0 1016.0 1026.02 359.00
19 Feb, 2024 1008.0 1009.99 1008.0 1009.99 239.00
16 Feb, 2024 1002.0 1010.0 996.0 996.0 83.00
15 Feb, 2024 1020.0 1020.0 998.0 1013.99 145.00