Forbo Holding AG (0QKD.L)
CHF 781.0
(1.17%)
CHF 781.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1138.0 | 1138.0 | 1129.99 | 1133.99 | 172.00 |
| 12 Mar, 2024 | 1126.0 | 1145.99 | 1120.26 | 1145.99 | 147.00 |
| 11 Mar, 2024 | 1142.0 | 1146.0 | 1123.99 | 1123.99 | 549.00 |
| 08 Mar, 2024 | 1148.0 | 1148.0 | 1138.0 | 1139.04 | 143.00 |
| 07 Mar, 2024 | 1106.0 | 1129.99 | 1103.75 | 1111.04 | 135.00 |
| 06 Mar, 2024 | 1080.0 | 1101.99 | 1080.0 | 1086.04 | 152.00 |
| 05 Mar, 2024 | 1079.31 | 1087.38 | 1074.83 | 1086.75 | 1089.00 |
| 04 Mar, 2024 | 1036.0 | 1057.99 | 1036.0 | 1046.32 | 177.00 |
| 01 Mar, 2024 | 1023.71 | 1035.99 | 1021.99 | 1021.99 | 119.00 |
| 29 Feb, 2024 | 1014.0 | 1015.77 | 1010.54 | 1014.32 | 719.00 |
KVHI
600138
5034
9709
3441
MIR