Forbo Holding AG (0QKD.L)
CHF 781.0
(1.17%)
CHF 781.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1051.99 | 1088.0 | 1051.99 | 1052.0 | 36.00 |
| 11 Apr, 2024 | 1094.0 | 1094.0 | 1079.89 | 1082.0 | 56.00 |
| 10 Apr, 2024 | 1086.0 | 1104.0 | 1082.0 | 1083.89 | 529.00 |
| 09 Apr, 2024 | 1140.0 | 1140.0 | 1107.98 | 1112.89 | 200.00 |
| 08 Apr, 2024 | 1129.52 | 1144.04 | 1124.29 | 1134.0 | 373.00 |
| 05 Apr, 2024 | 1118.0 | 1124.0 | 1112.58 | 1124.0 | 124.00 |
| 04 Apr, 2024 | 1117.59 | 1126.0 | 1114.99 | 1125.89 | 175.00 |
| 03 Apr, 2024 | 1112.0 | 1124.11 | 1112.0 | 1124.11 | 406.00 |
| 02 Apr, 2024 | 1116.0 | 1132.22 | 1115.89 | 1115.89 | 135.00 |
| 28 Mar, 2024 | 1146.0 | 1152.0 | 1134.04 | 1151.99 | 196.00 |
KVHI
600138
5034
9709
3441
MIR