Forbo Holding AG (0QKD.L)

CHF 781.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1050.0 1064.0 1050.0 1054.11 38.00
25 Apr, 2024 1048.0 1053.38 1048.0 1050.0 144.00
24 Apr, 2024 1062.56 1066.04 1059.98 1059.98 199.00
23 Apr, 2024 1062.0 1072.0 1061.89 1061.89 104.00
22 Apr, 2024 1056.0 1056.0 1055.99 1055.99 80.00
19 Apr, 2024 1044.0 1050.43 1043.9 1043.9 187.00
18 Apr, 2024 1056.0 1056.0 1049.99 1054.56 143.00
17 Apr, 2024 1057.0 1057.11 1050.0 1053.99 60.00
16 Apr, 2024 1052.0 1060.0 1050.0 1051.89 50.00
15 Apr, 2024 1058.0 1060.11 1056.0 1060.11 72.00