Forbo Holding AG (0QKD.L)
CHF 781.0
(1.17%)
CHF 781.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1074.0 | 1078.0 | 1066.0 | 1066.0 | 10.00 |
| 03 Jun, 2024 | 1094.0 | 1094.0 | 1078.0 | 1078.0 | 3.00 |
| 31 May, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 1.00 |
| 30 May, 2024 | 1090.0 | 1096.0 | 1088.0 | 1090.0 | 33.00 |
| 28 May, 2024 | 1104.0 | 1104.0 | 1090.0 | 1090.0 | 155.00 |
| 27 May, 2024 | 1108.0 | 1108.0 | 1108.0 | 1108.0 | 423.00 |
| 24 May, 2024 | 1096.0 | 1104.0 | 1096.0 | 1104.0 | 109.00 |
| 23 May, 2024 | 1090.0 | 1096.0 | 1088.0 | 1088.0 | 113.00 |
| 22 May, 2024 | 1074.0 | 1078.0 | 1072.0 | 1072.0 | 94.00 |
| 21 May, 2024 | 1086.0 | 1086.0 | 1080.0 | 1082.0 | 63.00 |
KVHI
600138
5034
9709
3441
MIR