Forbo Holding AG (0QKD.L)
CHF 781.0
(1.17%)
CHF 781.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1064.0 | 1084.0 | 1064.0 | 1084.0 | 30.00 |
| 17 Jun, 2024 | 1062.0 | 1064.0 | 1050.0 | 1064.0 | 4130.00 |
| 14 Jun, 2024 | 1090.0 | 1090.0 | 1060.0 | 1064.0 | 245.00 |
| 13 Jun, 2024 | 1094.0 | 1094.0 | 1088.0 | 1088.0 | 49.00 |
| 12 Jun, 2024 | 1084.0 | 1098.0 | 1084.0 | 1098.0 | 13.00 |
| 11 Jun, 2024 | 1078.0 | 1078.0 | 1078.0 | 1078.0 | 5.00 |
| 10 Jun, 2024 | 1088.0 | 1088.0 | 1078.0 | 1082.0 | 17.00 |
| 07 Jun, 2024 | 1084.0 | 1084.0 | 1078.0 | 1078.0 | 3.00 |
| 06 Jun, 2024 | 1086.0 | 1088.0 | 1084.0 | 1084.0 | 6.00 |
| 05 Jun, 2024 | 1072.0 | 1082.0 | 1072.0 | 1082.0 | 3.00 |
KVHI
600138
5034
9709
3441
MIR