Forbo Holding AG (0QKD.L)
CHF 734.0
(-0.41%)
CHF 734.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 734.0 | 734.0 | 734.0 | 734.0 | 5.00 |
| 15 Apr, 2025 | 699.5 | 729.0 | 727.0 | 727.0 | 1.00 |
| 14 Apr, 2025 | 729.0 | 729.0 | 716.5 | 716.5 | 39.00 |
| 11 Apr, 2025 | 699.5 | 711.0 | 691.0 | 711.0 | 60.00 |
| 10 Apr, 2025 | 723.0 | 723.0 | 696.0 | 696.0 | 109.00 |
| 09 Apr, 2025 | 712.0 | 713.0 | 676.0 | 678.5 | 71.00 |
| 08 Apr, 2025 | 740.0 | 751.0 | 735.0 | 735.0 | 1.00 |
| 07 Apr, 2025 | 698.0 | 733.0 | 689.0 | 698.0 | 428.00 |
| 04 Apr, 2025 | 757.0 | 757.0 | 731.0 | 740.5 | 30.00 |
| 03 Apr, 2025 | 805.0 | 805.0 | 766.0 | 767.0 | 29.00 |
KVHI
600138
5034
9709
3441
MIR